Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:09:144681 890,004602 021,001602 188,00602 200,00102 205,002 213,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:09:124681 890,004602 021,001602 188,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:09:123711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:09:123711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:09:123711 888,003681 890,003602 021,00602 200,00102 205,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:05:294681 890,004602 021,001602 187,00602 200,00102 205,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:05:274681 890,004602 021,001602 187,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:05:273711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:05:273711 888,003681 890,003602 021,00602 200,00102 205,002 217,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:04:454681 890,004602 021,001602 192,00602 200,00102 205,002 217,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:04:424681 890,004602 021,001602 192,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:04:423711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:04:423711 888,003681 890,003602 021,00602 200,00102 205,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:04:014681 890,004602 021,001602 190,50602 200,00102 205,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:04:014681 890,004602 021,001602 190,50602 200,00102 205,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:03:584681 890,004602 021,001602 190,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:03:583711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:03:583711 888,003681 890,003602 021,00602 200,00102 205,002 214,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:03:154681 890,004602 021,001602 189,50602 200,00102 205,002 214,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:03:134681 890,004602 021,001602 189,50602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:03:133711 888,003681 890,003602 021,00602 200,00102 205,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:03:133711 888,003681 890,003602 021,00602 200,00102 205,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:02:534681 890,004602 021,001602 187,00602 200,00102 205,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:01:414611 888,004581 890,004502 021,001502 187,00502 200,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:01:394611 888,004581 890,004502 021,001502 187,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:01:394611 888,004581 890,004502 021,001502 187,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:01:344611 888,004581 890,004502 021,001502 187,00502 200,002 212,00502 222,001502 569,002502 570,002702 650,00314
02.06.2026 11:01:344611 888,004581 890,004502 021,001502 187,00502 200,002 212,00502 222,001502 569,002502 570,002702 650,00314
02.06.2026 10:59:304611 888,004581 890,004502 021,001502 187,00502 200,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:59:274611 888,004581 890,004502 021,001502 187,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:59:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:59:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:59:275611 060,003611 888,003581 890,003502 021,00502 200,002 213,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:56:304611 888,004581 890,004502 021,001502 188,50502 200,002 213,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:56:284611 888,004581 890,004502 021,001502 188,50502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:56:285611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:56:285611 060,003611 888,003581 890,003502 021,00502 200,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:52:004611 888,004581 890,004502 021,001502 190,00502 200,002 215,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:51:584611 888,004581 890,004502 021,001502 190,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 219,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:50:304611 888,004581 890,004502 021,001502 194,00502 200,002 219,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:50:284611 888,004581 890,004502 021,001502 194,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:50:275611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:50:275611 060,003611 888,003581 890,003502 021,00502 200,002 221,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:49:454611 888,004581 890,004502 021,001502 196,50502 200,002 221,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 10:49:434611 888,004581 890,004502 021,001502 196,50502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:49:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:49:435611 060,003611 888,003581 890,003502 021,00502 200,002 219,501002 222,002002 569,003002 570,003202 650,00364